|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1202'0 |
12'0 |
|
|
Jul
|
1212'4 |
1197'6 |
1206'4 |
7'4 |
|
|
Aug
|
1212'4 |
1198'0 |
1206'6 |
7'2 |
|
|
Sep
|
1196'4 |
1183'4 |
1191'4 |
5'6 |
|
|
Nov
|
1198'2 |
1185'4 |
1193'2 |
5'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
456'2 |
451'0 |
456'2 |
4'2 |
|
|
Jul
|
464'4 |
459'0 |
463'2 |
3'4 |
|
|
Sep
|
471'4 |
466'2 |
470'2 |
3'2 |
|
|
Dec
|
483'6 |
478'6 |
482'4 |
3'0 |
|
|
Mar
|
495'6 |
491'2 |
495'0 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
620'4 |
603'0 |
617'2 |
13'0 |
|
|
Sep
|
640'0 |
623'2 |
637'0 |
12'6 |
|
|
Dec
|
665'6 |
647'4 |
662'4 |
12'0 |
|
|
Mar
|
685'4 |
672'2 |
685'4 |
14'0 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
387'0 |
383'0 |
386'6 |
0'2 |
|
|
Sep
|
|
|
372'4 |
0'0 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
0.732050 |
0.731750 |
0.730150 |
|
|
|
Jun
|
0.732850 |
0.731750 |
0.732250 |
0.000150 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
|
|
|
|
|
|
|